Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safran SA 0IU8.IL | $211.5 231.2 USD |
-0.49
|
$90.31B 98.72B USD | $151.67K 165.79K USD | $211.2 230.87 USD | $213.8 233.71 USD | $90.31B 98.72B USD | 28.81 | $7.34 8.02 USD | |
| Meituan MPNGY | $31.51 — |
-2.39
|
$98.47B — | $238.99K — | $31.36 — | $31.99 — | $98.47B — | 52.51 | $0.6 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| UBS Group AG UBS | $30.1 — |
-0.79
|
$97.16B — | $1.26M — | $30.1 — | $30.36 — | $97.16B — | 3.47 | $8.65 — | |
| KKR & KKR | $104.88 — |
+0.23
|
$96.7B — | $2.28M — | $103.93 — | $105.43 — | $96.7B — | 23.46 | $4.47 — | |
| Meituan 3690.HK | $121.7 15.56 USD |
-1.85
|
$754.13B 96.42B USD | $24.6M 3.15M USD | $120.1 15.36 USD | $123.2 15.75 USD | $754.13B 96.42B USD | 52.45 | $2.32 0.3 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.7 164.64 USD |
-0.03
|
$84.7B 96.37B USD | $401.78K 457.14K USD | $143.35 163.1 USD | $145.35 165.38 USD | $84.7B 96.37B USD | 22.36 | $6.47 7.36 USD | |
| ICICI Bank IBN | $27.08 — |
-0.48
|
$95.39B — | $1.55M — | $27.06 — | $27.3 — | $95.39B — | 18.29 | $1.48 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,121.15 13.56 USD |
-0.85
|
$7.88T 95.34B USD | $9.82M 118.85K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.34B USD | 18.09 | $61.95 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$95.03B — | $4.59M — | $14.29 — | $14.48 — | $95.03B — | 4.16 | $3.44 — | |
| The Cigna CI | $333.37 — |
-1.58
|
$94.7B — | $1.17M — | $332.23 — | $338.6 — | $94.7B — | 27.39 | $12.17 — | |
| Mondelez MDLZ | $70.27 — |
-1.35
|
$94.26B — | $4.96M — | $70.22 — | $71.35 — | $94.26B — | 22.37 | $3.14 — | |
| AIA AAGIY | $33.31 — |
-1.45
|
$93.78B — | $502.04K — | $33.03 — | $33.79 — | $93.78B — | 25.23 | $1.32 — | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.23B — | $471.5K — | $15.73 — | $15.94 — | $93.23B — | 22.02 | $0.72 — | |
| GSK plc GSK | $44.59 — |
-0.87
|
$93.22B — | $5.15M — | $44.4 — | $45.19 — | $93.22B — | 16.15 | $2.76 — | |
| Airbnb ABNB | $146.37 — |
+0.49
|
$92.92B — | $3.74M — | $145.21 — | $146.48 — | $92.92B — | 19.62 | $7.46 — | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| MercadoLibre MELI | $1,787.73 — |
+2.2
|
$90.63B — | $313K — | $1,742.48 — | $1,792.05 — | $90.63B — | 79.98 | $22.35 — | |
| Fiserv FI | $151.34 — |
-0.9
|
$90.37B — | $1.7M — | $150.76 — | $153.05 — | $90.37B — | 28.39 | $5.33 — | |
| AIA Group Limited 1299.HK | $62.85 8.04 USD |
-3.53
|
$705.99B 90.27B USD | $32.4M 4.14M USD | $61.85 7.91 USD | $64 8.18 USD | $705.99B 90.27B USD | 24.45 | $2.57 0.33 USD | |
| State Bank of India SBIN.NS | $834.35 10.09 USD |
+1.63
|
$7.45T 90.09B USD | $9.69M 117.24K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.45T 90.09B USD | 11.10 | $75.16 0.91 USD | |
| American Tower Corporation AMT | $191.76 — |
-1.41
|
$89.55B — | $1.66M — | $191.66 — | $195.09 — | $89.55B — | 43.48 | $4.41 — | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.3B 88.88B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.3B 88.88B USD | 36.48 | $7.61 5.04 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.1 3.63 USD |
+0.42
|
$638.62B 88.8B USD | $64.93M 9.03M USD | $25.98 3.61 USD | $26.25 3.65 USD | $638.62B 88.8B USD | 23.30 | $1.12 0.16 USD | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$88.79B — | $194.67K — | $57.19 — | $58.1 — | $88.79B — | 19.49 | $2.95 — | |
| Bristol-Myers Squibb Company BMY | $43.36 — |
-1.52
|
$87.9B — | $10.24M — | $43.31 — | $44.05 — | $87.9B — | 0 | -$3.1 — | |
| Starbucks SBUX | $77.54 — |
-0.4
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Synopsys SNPS | $574.38 — |
+1.35
|
$87.62B — | $494.98K — | $565.18 — | $574.77 — | $87.62B — | 63.25 | $9.08 — | |
| Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 68.03 | $46.69 — | |
| U.S. Bancorp USB-PH | $21.16 — |
+0.86
|
$87.11B — | $101.7K — | $20.94 — | $21.16 — | $87.11B — | 4.56 | $4.64 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.92
|
$12.88T 86.95B USD | $206.23M 1.39M USD | $152.3 1.03 USD | $153.3 1.03 USD | $12.88T 86.95B USD | 10.91 | $14.03 0.09 USD | |
| The Southern Company SO | $79.19 — |
-0.44
|
$86.59B — | $2.98M — | $78.97 — | $79.7 — | $86.59B — | 20.51 | $3.86 — | |
| BYD Company Limited 002594.SZ | $218.78 30.42 USD |
-1.84
|
$618.94B 86.06B USD | $8.41M 1.17M USD | $217.42 30.23 USD | $221.99 30.87 USD | $618.94B 86.06B USD | 20.89 | $10.47 1.46 USD | |
| Investor AB (publ) INVE-B.ST | $285.5 27.87 USD |
+0.78
|
$874.22B 85.33B USD | $1.17M 114.32K USD | $282.6 27.59 USD | $286.8 28 USD | $874.22B 85.33B USD | 5.42 | $52.61 5.14 USD | |
| HCA Healthcare HCA | $325.05 — |
+0.68
|
$85.14B — | $721K — | $321.49 — | $325.31 — | $85.14B — | 16.20 | $20.06 — | |
| CrowdStrike CRWD | $348.75 — |
+0.82
|
$84.81B — | $2.11M — | $344.65 — | $349.59 — | $84.81B — | 917.76 | $0.38 — | |
| BYD Company Limited 1211.HK | $217.2 27.77 USD |
-4.32
|
$662.91B 84.76B USD | $6.14M 784.96K USD | $216.6 27.7 USD | $225 28.77 USD | $662.91B 84.76B USD | 18.87 | $11.51 1.47 USD | |
| Gilead Sciences GILD | $67.9 — |
+0.27
|
$84.59B — | $3.68M — | $67.38 — | $68.04 — | $84.59B — | 188.61 | $0.36 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.18 | $8.16 1.13 USD | |
| Iberdrola, S.A. IBE.MC | $12.24 13.38 USD |
-0.37
|
$77.01B 84.18B USD | $838.49K 916.59K USD | $12.2 13.33 USD | $12.29 13.43 USD | $77.01B 84.18B USD | 13.30 | $0.92 1.01 USD | |
| Iberdrola IBDRY | $53.4 — |
+0.74
|
$84.04B — | $247.37K — | $53.22 — | $53.52 — | $84.04B — | 13.41 | $3.98 — | |
| BNP Paribas SA BNP.PA | $67.72 74.03 USD |
-0.85
|
$76.58B 83.71B USD | $699.47K 764.61K USD | $67.63 73.93 USD | $68.5 74.88 USD | $76.58B 83.71B USD | 11.17 | $6.06 6.62 USD | |
| Waste Management WM | $208.47 — |
-0.94
|
$83.61B — | $1.55M — | $208.3 — | $210.24 — | $83.61B — | 34.11 | $6.11 — | |
| Sumitomo Mitsui Financial SMFG | $12.64 — |
+0.88
|
$83.24B — | $799.53K — | $12.61 — | $12.71 — | $83.24B — | 13.59 | $0.93 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| AXA SA CS.PA | $33.57 36.7 USD |
-0.53
|
$75.61B 82.65B USD | $268.78K 293.81K USD | $33.5 36.62 USD | $33.7 36.84 USD | $75.61B 82.65B USD | 11.65 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN | $5.21 — |
-0.76
|
$82.64B — | $1.05M — | $5.21 — | $5.26 — | $82.64B — | 7.13 | $0.73 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| RELX RELX | $44.12 — |
+0.11
|
$82.4B — | $485.65K — | $43.99 — | $44.2 — | $82.4B — | 36.76 | $1.2 — | |
| General Dynamics GD | $300.23 — |
+0.4
|
$82.37B — | $940.21K — | $298.01 — | $301 — | $82.37B — | 24.50 | $12.25 — | |
| Banco Santander, S.A. SAN.MC | $4.83 5.28 USD |
-1
|
$75.24B 82.25B USD | $4.58M 5M USD | $4.83 5.28 USD | $4.86 5.31 USD | $75.24B 82.25B USD | 7.20 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
0
|
$81.93B — | $356.83K — | $24.16 — | $24.58 — | $81.93B — | 10.81 | $2.25 — | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $128.21 — |
+0.68
|
$81.57B — | $629.62K — | $127.31 — | $129.18 — | $81.57B — | 20.71 | $6.19 — | |
| Amphenol APH | $133.36 — |
+1.1
|
$80.1B — | $3.1M — | $131.7 — | $134.41 — | $80.1B — | 40.78 | $3.27 — | |
| Duke Energy DUK | $103.66 — |
-0.22
|
$80B — | $2.02M — | $103.33 — | $103.93 — | $80B — | 18.54 | $5.59 — | |
| Cadence Design Systems CDNS | $292.47 — |
+1.27
|
$79.59B — | $988.01K — | $288.02 — | $292.63 — | $79.59B — | 76.36 | $3.83 — | |
| Zoetis ZTS | $174.39 — |
+0.19
|
$79.57B — | $2.14M — | $172.19 — | $174.71 — | $79.57B — | 33.53 | $5.2 — | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.60 | $6.26 6.84 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.22M 12.04M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.89B — | $404.87K — | $140.41 — | $142.15 — | $78.89B — | 18.79 | $7.48 — | |
| Altria MO | $45.9 — |
-0.39
|
$78.84B — | $8.07M — | $45.78 — | $46.25 — | $78.84B — | 9.60 | $4.78 — | |
| Freeport-McMoRan FCX | $54.86 — |
+1.16
|
$78.81B — | $15.71M — | $53.38 — | $55.24 — | $78.81B — | 48.12 | $1.14 — | |
| Intercontinental Exchange ICE | $136.95 — |
-1.05
|
$78.55B — | $1.24M — | $136.84 — | $138.09 — | $78.55B — | 31.41 | $4.36 — | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| SoftBank Group Corp. SFTBY | $26.75 — |
-1.65
|
$78.43B — | $236.11K — | $26.51 — | $27.02 — | $78.43B — | 0 | -$0.56 — | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| Mercedes-Benz Group AG MBG.DE | $66.64 72.85 USD |
-0.73
|
$71.29B 77.93B USD | $596.78K 652.36K USD | $66.5 72.69 USD | $66.92 73.15 USD | $71.29B 77.93B USD | 5.27 | $12.63 13.81 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 23.51 | $0.83 — | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.8K 241.02K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $3.49M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.98 — |
+0.71
|
$77.42B — | $120.96K — | $9.95 — | $10.27 — | $77.42B — | 34.41 | $0.29 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Thomson Reuters TRI | $171.3 — |
+0.16
|
$77.18B — | $229.42K — | $169.86 — | $171.82 — | $77.18B — | 33.13 | $5.17 — | |
| Canadian Pacific Kansas City CP | $82.64 — |
+0.71
|
$77.08B — | $1.04M — | $82.16 — | $83.13 — | $77.08B — | 26.91 | $3.07 — | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$103.29B 76.65B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $103.29B 76.65B USD | 0 | -$0.22 -0.1 USD | |
| CME CME | $211.27 — |
-0.88
|
$76.07B — | $1.14M — | $211.17 — | $213.57 — | $76.07B — | 24.03 | $8.79 — | |
| Ferrari RACE | $416.65 — |
-1.34
|
$75.94B — | $182.43K — | $416.4 — | $420.6 — | $75.94B — | 52.94 | $7.87 — | |
| Shopify SHOP | $58.91 — |
+0.65
|
$75.9B — | $7.72M — | $58.3 — | $59.21 — | $75.9B — | 0 | -$0.16 — | |
| DBS Group Holdings Ltd D05.SI | $35.56 26.65 USD |
-0.67
|
$101.14B 75.8B USD | $1.48M 1.11M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.14B 75.8B USD | 8.84 | $4.02 3.01 USD | |
| Equinix, Inc. EQIX | $795.28 — |
-0.57
|
$75.48B — | $422.75K — | $791.19 — | $801.92 — | $75.48B — | 80.00 | $9.94 — | |
| Moody's MCO | $412.57 — |
-0.33
|
$75.34B — | $413.24K — | $411.04 — | $414.22 — | $75.34B — | 45.04 | $9.16 — | |
| Enel SpA ENEL.MI | $6.76 7.39 USD |
-0.57
|
$68.67B 75.06B USD | $16.66M 18.21M USD | $6.74 7.37 USD | $6.83 7.47 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.3 — |
-0.27
|
$75.06B — | $212.58K — | $7.26 — | $7.32 — | $75.06B — | 18.71 | $0.39 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Trane TT | $330.91 — |
+0.69
|
$74.9B — | $725.66K — | $327.62 — | $334.25 — | $74.9B — | 34.97 | $9.46 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.15 — |
-6.06
|
$74.78B — | $227.72K — | $23.13 — | $23.64 — | $74.78B — | 7.87 | $2.94 — | |
| Illinois Tool Works ITW | $250.59 — |
<0.01
|
$74.78B — | $701.35K — | $249.04 — | $251.15 — | $74.78B — | 24.68 | $10.15 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.26 | $12.65 — | |
| Enel SpA 0NRE.IL | $6.68 7.3 USD |
-1.02
|
$67.84B 74.16B USD | $377.14K 412.26K USD | $6.65 7.26 USD | $6.72 7.35 USD | $67.84B 74.16B USD | 16.69 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.57 3.9 USD |
-0.1
|
$67.62B 73.92B USD | $214.84K 234.85K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.62B 73.92B USD | 10.81 | $0.33 0.36 USD | |
| TransDigm Group Incorporated TDG | $1,312.76 — |
+1.61
|
$73.46B — | $179.41K — | $1,295.79 — | $1,317.01 — | $73.46B — | 52.09 | $25.2 — | |
| PT Bank Central Asia Tbk PBCRY | $14.88 — |
-2.62
|
$73.37B — | $154.73K — | $14.81 — | $15.39 — | $73.37B — | 24.00 | $0.62 — | |
| McKesson MCK | $564 — |
-0.09
|
$73.31B — | $576.06K — | $558.2 — | $566.16 — | $73.31B — | 25.18 | $22.39 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| Target TGT | $156.71 — |
-2.14
|
$72.5B — | $4.21M — | $155.96 — | $160.8 — | $72.5B — | 17.54 | $8.93 — | |
| CVS Health CVS | $57.4 — |
-0.49
|
$72.06B — | $11.41M — | $57.27 — | $57.87 — | $72.06B — | 10.07 | $5.7 — | |
| Infosys INFY | $17.13 — |
0
|
$71.79B — | $6.06M — | $17.11 — | $17.22 — | $71.79B — | 22.53 | $0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||